Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.01. 17:0002.02. 17:00
03.02. 17:0004.02. 17:0005.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.02.2026 14:21:1800,0000,0000,00613 002,00514 554,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:21:1600,0000,0000,00613 002,00514 554,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:21:1600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:21:1600,0000,0000,0000,00113 002,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:21:1600,0000,0000,0000,00113 002,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:21:0200,0000,0000,00613 002,00514 550,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:20:3300,0000,0000,00613 002,00514 550,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:20:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:20:3100,0000,0000,0000,00113 002,0014 864,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:18:1800,0000,0000,00613 002,00514 544,0014 864,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:18:1600,0000,0000,00613 002,00514 544,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:18:1600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:18:1600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:18:1600,0000,0000,0000,00113 002,0014 872,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:16:4700,0000,0000,00613 002,00514 552,0014 872,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:16:4500,0000,0000,00613 002,00514 552,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:16:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:16:4400,0000,0000,0000,00113 002,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:16:4400,0000,0000,0000,00113 002,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:14:3300,0000,0000,00613 002,00514 550,0014 870,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:14:3100,0000,0000,00613 002,00514 550,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:14:3100,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:14:3100,0000,0000,0000,00113 002,0014 890,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:13:4800,0000,0000,00613 002,00514 570,0014 890,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:13:4600,0000,0000,00613 002,00514 570,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:13:4600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:13:4600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:13:4600,0000,0000,0000,00113 002,0014 886,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:12:4700,0000,0000,00613 002,00514 566,0014 886,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:12:1700,0000,0000,00613 002,00514 566,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:12:1600,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:12:1600,0000,0000,0000,00113 002,0014 884,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:10:4700,0000,0000,00613 002,00514 564,0014 884,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:10:4500,0000,0000,00613 002,00514 564,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:10:4500,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:10:4500,0000,0000,0000,00113 002,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:10:0300,0000,0000,00613 002,00514 582,0014 902,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:10:0000,0000,0000,00613 002,00514 582,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:10:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:10:0000,0000,0000,0000,00113 002,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:08:3400,0000,0000,00613 002,00514 584,0014 904,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:08:3200,0000,0000,00613 002,00514 584,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:08:3000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:08:3000,0000,0000,0000,00113 002,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:08:3000,0000,0000,0000,00113 002,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:07:0200,0000,0000,00613 002,00514 554,0014 874,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:07:0100,0000,0000,00613 002,00514 554,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:07:0000,0000,0000,0000,00113 002,0015 000,00315 950,00416 000,001416 884,00240,000
03.02.2026 14:07:0000,0000,0000,0000,00113 002,0014 876,00515 000,00815 950,00916 000,001916 884,0029
03.02.2026 14:05:3300,0000,0000,00613 002,00514 556,0014 876,00515 000,00815 950,00916 000,001916 884,0029